币种690
上涨298
下跌377
24H 成交额$41.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $9.50亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79814.93 | $8.10万 | $7.94万 | $9.17亿 | $1.62兆 | -0.73% |
| 3 |
ETH以太坊
|
$2309.65 | $2,365.40 | $2,293.09 | $3.75亿 | $2,860.96亿 | -1.14% |
| 4 |
ZEC大零币
|
$1229.2 | $1,249.98 | $1,178.00 | $1.62亿 | $205.38亿 | 1.94% |
| 5 |
SOLSolana
|
$101.09 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.03% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.14亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.04亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2879 | $1.31 | $1.27 | $9,033.26万 | $822.74亿 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.55 | $4.70 | $4.42 | $8,962.60万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$739.07 | $744.25 | $732.45 | $6,123.89万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2047 | $0.2126 | $0.1941 | $4,453.85万 | $27.21亿 | 4.81% |
| 12 |
QNTQuant
|
$215.59 | $223.96 | $183.24 | $3,275.02万 | $27.27亿 | 17.02% |
| 13 |
SUISui
|
$0.912 | $0.9343 | $0.9001 | $3,124.61万 | $37.76亿 | -0.32% |
| 14 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,720.54万 | $16.98亿 | -2.37% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,561.56万 | $16.10亿 | 0.00% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.82 | $1,280.41 | $1,223.46 | $2,502.45万 | $8,590.46万 | 1.86% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,494.16万 | $220.45万 | -1.81% |
| 18 |
UNIUniswap
|
$6.993 | $7.12 | $6.72 | $2,384.27万 | $42.81亿 | 3.55% |
| 19 |
XAUTTether Gold
|
$4003.6 | $4,027.16 | $3,979.52 | $2,357.16万 | $32.30亿 | 0.27% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07769 | $0.07598 | $2,341.52万 | $120.76亿 | 0.09% |
| 21 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,321.19万 | $312.71亿 | 0.52% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.98 | $88.50 | $81.54 | $2,242.03万 | $6,260.73万 | 2.07% |
| 23 |
BMTBubblemaps
|
$0.02967 | $0.039 | $0.02863 | $1,988.16万 | $2,268.23万 | -0.70% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.78 | $149.59 | $145.08 | $1,698.42万 | $1.53亿 | -1.08% |
| 25 |
ERACaldera
|
$0.0841 | $0.1001 | $0.0734 | $1,692.23万 | $1,316.24万 | 12.58% |
| 26 |
HYPEHyperliquid
|
$77.47 | $77.97 | $74.99 | $1,561.28万 | $171.15亿 | 1.23% |
| 27 |
LINKChainlink
|
$11.431 | $11.55 | $11.27 | $1,413.90万 | $87.57亿 | 0.35% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,230.21万 | — | -0.12% |
| 29 |
PUMPPump.fun
|
$0.004275 | $0.004391 | $0.004114 | $1,202.30万 | $19.74亿 | 2.20% |
| 30 |
ADA艾达币
|
$0.204 | $0.2071 | $0.2005 | $1,181.47万 | $77.19亿 | -0.10% |
| 31 |
AAVEAave
|
$135.45 | $139.02 | $133.61 | $1,174.77万 | $21.06亿 | -0.64% |
| 32 |
TAOBittensor
|
$251.5 | $255.30 | $247.30 | $1,101.00万 | $28.49亿 | 1.00% |
| 33 |
LTC莱特币
|
$56.61 | $57.34 | $56.01 | $1,010.61万 | $44.34亿 | 0.30% |
| 34 |
INJInjective
|
$7.742 | $8.16 | $7.53 | $1,007.17万 | $7.70亿 | 0.62% |
| 35 |
HUMAHuma Finance
|
$0.01994 | $0.02444 | $0.01753 | $955.43万 | $4,128.81万 | -16.57% |
| 36 |
DODODODO
|
$0.02344 | $0.02988 | $0.02267 | $940.82万 | $2,286.71万 | 2.67% |
| 37 |
ONDOOndo
|
$0.4136 | $0.4177 | $0.3992 | $916.18万 | $19.77亿 | 2.68% |
| 38 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $902.58万 | $251.30万 | 0.00% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$80.26 | $85.83 | $79.83 | $900.90万 | $1.55亿 | -5.86% |
| 40 |
AVAXAvalanche
|
$8.91 | $8.99 | $8.77 | $883.16万 | $39.51亿 | 0.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $795.30万 | $3.04亿 | 0.02% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$905.1 | $909.32 | $870.85 | $733.46万 | $6,685.10万 | 1.60% |
| 44 |
ARBArbitrum
|
$0.17 | $0.1737 | $0.1651 | $731.00万 | $11.54亿 | 2.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$138.15 | $145.80 | $137.52 | $727.07万 | $5,291.58万 | -4.06% |
| 46 |
FILFilecoin
|
$0.9147 | $0.9326 | $0.8974 | $723.63万 | $7.75亿 | -0.22% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.03万 | $3,418.59万 | 0.02% |
| 48 |
BABYBabylon
|
$0.01464 | $0.01467 | $0.01281 | $685.74万 | $2,468.35万 | 5.02% |
| 49 |
XLM恒星币
|
$0.169 | $0.1706 | $0.1666 | $682.75万 | $59.65亿 | -0.06% |
| 50 |
TRUMPOfficial Trump
|
$1.667 | $1.68 | $1.62 | $678.51万 | $4.68亿 | 0.73% |
相关站点
共 40 个
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币
Curve DAO - 数字货币市值
Bittensor - 比特币行情
Pyth Network - 以太坊ETH价格
DODO - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
Hedera - 数字货币市值
Compound - 数字货币市值
Renzo - 数字货币市值
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
Brevis - 数字货币市值
Uniswap - 比特币
USD.AI - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币
币安币 - 加密货币行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
Lorenzo - BTC行情
艾达币 - BTC行情
Sei - 以太坊ETH价格
USD.AI - 币种排行
Aster - 加密货币行情
Tokamak - 数字货币市值
Babylon - BTC行情
StraitsX XUSD - BTC行情
Internet - 比特币
Pump.fun - 比特币